market maker quality

ISIN: CH1478468551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.41% 0.29 CHF 0.30 CHF 175,000 175,000 184,241 184,236 53,122 CHF 54,962 CHF 99.77% 99.77%
02/12/2025 3.07% 0.30 CHF 0.31 CHF 175,000 175,000 171,773 171,779 55,195 CHF 56,915 CHF 99.77% 99.77%
28/11/2025 3.12% 0.31 CHF 0.32 CHF 175,000 175,000 174,516 174,517 55,273 CHF 57,020 CHF 98.60% 98.60%
27/11/2025 2.92% 0.34 CHF 0.35 CHF 150,000 150,000 156,496 156,498 52,733 CHF 54,299 CHF 99.78% 99.78%
26/11/2025 3.03% 0.33 CHF 0.34 CHF 175,000 175,000 174,909 174,909 56,850 CHF 58,600 CHF 99.77% 99.77%
25/11/2025 2.93% 0.34 CHF 0.35 CHF 150,000 150,000 162,853 162,853 54,646 CHF 56,274 CHF 100.00% 100.00%
24/11/2025 2.87% 0.33 CHF 0.34 CHF 150,000 150,000 151,561 151,561 52,058 CHF 53,574 CHF 99.92% 99.92%
21/11/2025 2.74% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 54,042 CHF 55,542 CHF 99.78% 99.78%
20/11/2025 2.85% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 51,869 CHF 53,369 CHF 99.99% 99.99%
19/11/2025 2.74% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,975 CHF 55,475 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.