market maker quality

ISIN: CH1478468585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.26% 0.18 CHF 0.19 CHF 300,000 300,000 284,255 284,256 52,588 CHF 55,430 CHF 86.91% 86.91%
02/12/2025 5.61% 0.18 CHF 0.19 CHF 300,000 300,000 299,226 299,224 51,874 CHF 54,866 CHF 96.36% 96.36%
28/11/2025 4.39% 0.21 CHF 0.22 CHF 250,000 250,000 240,789 240,777 53,798 CHF 56,205 CHF 91.56% 91.56%
27/11/2025 3.56% 0.27 CHF 0.28 CHF 200,000 200,000 198,258 198,257 54,673 CHF 56,655 CHF 88.82% 88.82%
26/11/2025 3.80% 0.26 CHF 0.27 CHF 200,000 200,000 200,905 200,905 51,873 CHF 53,882 CHF 97.10% 97.10%
25/11/2025 4.75% 0.20 CHF 0.21 CHF 250,000 250,000 253,373 253,373 52,127 CHF 54,661 CHF 99.38% 99.38%
24/11/2025 4.46% 0.22 CHF 0.23 CHF 250,000 250,000 246,622 246,622 54,063 CHF 56,529 CHF 99.30% 99.30%
21/11/2025 3.96% 0.22 CHF 0.23 CHF 225,000 225,000 211,385 211,385 52,377 CHF 54,491 CHF 99.15% 99.15%
20/11/2025 2.84% 0.32 CHF 0.33 CHF 150,000 150,000 151,764 151,764 52,714 CHF 54,232 CHF 99.37% 99.37%
19/11/2025 3.13% 0.32 CHF 0.33 CHF 175,000 175,000 175,626 175,625 55,400 CHF 57,156 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.