market maker quality

ISIN: CH1478468643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.64% 0.06 CHF 0.07 CHF 850,000 425,000 863,386 437,886 50,858 CHF 30,168 CHF 100.00% 100.00%
02/12/2025 12.99% 0.07 CHF 0.08 CHF 775,000 400,000 701,998 362,544 50,500 CHF 29,724 CHF 100.00% 100.00%
28/11/2025 12.92% 0.08 CHF 0.09 CHF 675,000 350,000 696,864 360,905 50,588 CHF 29,812 CHF 100.00% 100.00%
27/11/2025 12.80% 0.07 CHF 0.08 CHF 725,000 375,000 693,156 359,079 50,668 CHF 29,840 CHF 100.00% 100.00%
26/11/2025 11.94% 0.08 CHF 0.09 CHF 625,000 325,000 638,064 331,056 50,234 CHF 29,373 CHF 99.10% 99.10%
25/11/2025 14.96% 0.07 CHF 0.08 CHF 775,000 400,000 820,447 415,149 50,739 CHF 29,840 CHF 100.00% 100.00%
24/11/2025 14.75% 0.07 CHF 0.08 CHF 775,000 400,000 807,394 410,625 50,712 CHF 29,912 CHF 99.92% 99.92%
21/11/2025 16.65% 0.06 CHF 0.07 CHF 850,000 425,000 921,121 461,552 50,752 CHF 30,086 CHF 99.77% 99.77%
20/11/2025 22.37% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,808 CHF 12,452 CHF 99.99% 99.99%
19/11/2025 21.54% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 41,541 CHF 12,885 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.