market maker quality

ISIN: CH1478468759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.13% 0.19 CHF 0.20 CHF 275,000 275,000 172,000 172,000 32,680 CHF 34,400 CHF 19.67% 109.67%
02/12/2025 5.00% 0.20 CHF 0.21 CHF 250,000 250,000 159,500 159,500 31,555 CHF 33,150 CHF 19.67% 109.91%
28/11/2025 4.62% 0.21 CHF 0.22 CHF 250,000 250,000 141,431 140,894 29,867 CHF 31,164 CHF 99.45% 99.45%
27/11/2025 4.54% 0.22 CHF 0.23 CHF 125,000 125,000 133,329 133,333 28,778 CHF 30,112 CHF 95.83% 95.83%
26/11/2025 4.44% 0.22 CHF 0.23 CHF 250,000 250,000 248,853 248,852 54,839 CHF 57,327 CHF 99.05% 99.05%
25/11/2025 4.83% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 50,581 CHF 53,081 CHF 98.78% 98.78%
24/11/2025 4.64% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 52,641 CHF 55,141 CHF 99.43% 99.43%
21/11/2025 4.62% 0.22 CHF 0.23 CHF 250,000 250,000 249,501 249,501 52,766 CHF 55,261 CHF 98.53% 98.53%
20/11/2025 4.82% 0.20 CHF 0.21 CHF 250,000 250,000 250,260 250,260 50,728 CHF 53,231 CHF 99.43% 99.43%
19/11/2025 5.03% 0.19 CHF 0.20 CHF 250,000 250,000 264,251 264,251 51,176 CHF 53,819 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.