| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 500,000 | 125,000 | 428,900 | 107,367 | 429 CHF | 1,074 CHF | 100.00% | 100.00% |
| 17/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 580,565 | 145,191 | 581 CHF | 1,452 CHF | 98.82% | 98.82% |
| 16/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 573,737 | 143,484 | 574 CHF | 1,435 CHF | 98.82% | 98.82% |
| 15/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 573,058 | 143,314 | 573 CHF | 1,433 CHF | 98.81% | 98.81% |
| 12/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 564,690 | 141,222 | 565 CHF | 1,412 CHF | 98.83% | 98.83% |
| 11/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 561,268 | 140,366 | 561 CHF | 1,404 CHF | 98.81% | 98.81% |
| 10/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 550,282 | 137,622 | 550 CHF | 1,376 CHF | 95.83% | 95.83% |
| 09/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 578,620 | 144,704 | 579 CHF | 1,447 CHF | 98.81% | 98.81% |
| 08/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 575,021 | 143,804 | 575 CHF | 1,438 CHF | 98.83% | 98.83% |