market maker quality

ISIN: CH1478468783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.64% 0.09 CHF 0.10 CHF 600,000 300,000 236,152 120,468 20,647 CHF 11,744 CHF 12.32% 106.77%
02/12/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 359,500 187,500 32,355 CHF 18,750 CHF 19.67% 109.95%
28/11/2025 9.53% 0.10 CHF 0.11 CHF 500,000 500,000 283,985 282,371 28,387 CHF 31,056 CHF 99.43% 99.43%
27/11/2025 9.52% 0.10 CHF 0.11 CHF 250,000 250,000 266,653 266,662 26,665 CHF 29,333 CHF 95.81% 95.81%
26/11/2025 9.36% 0.10 CHF 0.11 CHF 500,000 500,000 492,625 492,625 50,240 CHF 55,166 CHF 99.04% 99.04%
25/11/2025 10.06% 0.10 CHF 0.11 CHF 500,000 500,000 538,071 398,472 50,783 CHF 42,119 CHF 98.78% 98.78%
24/11/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 496,313 496,310 49,656 CHF 54,618 CHF 99.42% 99.42%
21/11/2025 9.27% 0.11 CHF 0.12 CHF 475,000 475,000 490,393 490,393 50,467 CHF 55,371 CHF 98.52% 98.52%
20/11/2025 9.44% 0.10 CHF 0.11 CHF 500,000 500,000 498,009 495,202 50,272 CHF 54,946 CHF 99.43% 99.43%
19/11/2025 9.55% 0.10 CHF 0.11 CHF 500,000 500,000 496,439 490,685 49,499 CHF 53,878 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.