market maker quality

ISIN: CH1478468973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.55% 0.27 CHF 0.28 CHF 200,000 200,000 198,670 198,670 54,930 CHF 56,916 CHF 100.00% 100.00%
02/12/2025 3.21% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 53,672 CHF 55,422 CHF 100.00% 100.00%
28/11/2025 3.47% 0.28 CHF 0.29 CHF 200,000 200,000 189,674 189,678 53,803 CHF 55,703 CHF 100.00% 100.00%
27/11/2025 3.29% 0.29 CHF 0.30 CHF 175,000 175,000 175,604 175,601 52,554 CHF 54,310 CHF 100.00% 100.00%
26/11/2025 3.09% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 55,706 CHF 57,456 CHF 99.81% 99.81%
25/11/2025 3.33% 0.31 CHF 0.32 CHF 175,000 175,000 180,480 180,480 53,276 CHF 55,081 CHF 100.00% 100.00%
24/11/2025 3.19% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,008 CHF 55,758 CHF 99.92% 99.92%
21/11/2025 3.22% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,506 CHF 55,256 CHF 99.77% 99.77%
20/11/2025 3.33% 0.30 CHF 0.31 CHF 175,000 175,000 180,201 180,201 53,246 CHF 55,048 CHF 99.99% 99.99%
19/11/2025 3.37% 0.30 CHF 0.31 CHF 175,000 175,000 181,485 181,485 52,908 CHF 54,723 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.