market maker quality

ISIN: CH1478468999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 1.68 CHF 1.69 CHF 50,000 50,000 28,250 27,692 49,329 CHF 48,632 CHF 99.65% 99.65%
17/02/2026 0.96% 1.89 CHF 1.91 CHF 13,000 10,000 7,706 5,587 15,874 CHF 11,609 CHF 99.16% 99.16%
16/02/2026 0.76% 2.14 CHF 2.16 CHF 7,000 5,000 7,000 5,771 14,852 CHF 12,341 CHF 99.57% 99.57%
13/02/2026 0.48% 2.11 CHF 2.12 CHF 25,000 25,000 15,625 15,587 32,074 CHF 32,154 CHF 99.72% 99.72%
11/02/2026 0.61% 1.70 CHF 1.71 CHF 50,000 50,000 29,044 28,969 47,962 CHF 48,129 CHF 99.71% 99.71%
10/02/2026 0.57% 1.64 CHF 1.65 CHF 50,000 50,000 29,064 28,989 50,700 CHF 50,860 CHF 99.68% 99.68%
09/02/2026 0.53% 1.82 CHF 1.83 CHF 50,000 50,000 29,032 28,949 54,975 CHF 55,106 CHF 99.72% 99.72%
06/02/2026 0.59% 1.84 CHF 1.85 CHF 50,000 50,000 29,049 28,976 49,262 CHF 49,429 CHF 99.64% 99.64%
04/02/2026 0.58% 1.72 CHF 1.73 CHF 50,000 50,000 28,977 28,905 49,730 CHF 49,896 CHF 99.71% 99.71%
03/02/2026 0.69% 1.63 CHF 1.64 CHF 50,000 50,000 29,081 29,008 42,730 CHF 42,914 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.