| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | - | 0.63 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 79.68% |
| 17/06/2026 | - | 0.74 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.83% |
| 16/06/2026 | - | 0.94 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.83% |
| 15/06/2026 | - | 0.81 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.79% |
| 12/06/2026 | - | 0.80 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.83% |
| 11/06/2026 | 1.23% | 0.90 CHF | 0.85 CHF | 75,000 | 75,000 | 64,067 | 64,067 | 51,659 CHF | 52,299 CHF | 1.28% | 98.82% |
| 10/06/2026 | 1.28% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 44,604 | 44,604 | 34,194 CHF | 34,640 CHF | 95.41% | 95.88% |
| 09/06/2026 | 1.26% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 44,035 | 44,035 | 34,476 CHF | 34,916 CHF | 98.43% | 98.82% |
| 08/06/2026 | 1.37% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 42,749 | 42,749 | 31,530 CHF | 31,958 CHF | 90.92% | 90.92% |