market maker quality

ISIN: CH1478469005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.69% 0.15 CHF 0.16 CHF 350,000 350,000 344,395 344,400 52,344 CHF 56,557 CHF 100.00% 100.00%
02/12/2025 5.59% 0.17 CHF 0.18 CHF 300,000 300,000 300,144 300,142 52,200 CHF 55,201 CHF 100.00% 100.00%
28/11/2025 6.10% 0.16 CHF 0.17 CHF 325,000 325,000 325,358 325,361 51,891 CHF 55,148 CHF 100.00% 100.00%
27/11/2025 5.81% 0.16 CHF 0.17 CHF 325,000 325,000 312,029 312,026 52,187 CHF 55,307 CHF 100.00% 100.00%
26/11/2025 5.36% 0.19 CHF 0.20 CHF 275,000 275,000 295,986 295,986 53,714 CHF 56,674 CHF 99.03% 99.03%
25/11/2025 5.83% 0.18 CHF 0.19 CHF 300,000 300,000 313,080 313,080 52,159 CHF 55,290 CHF 100.00% 100.00%
24/11/2025 5.51% 0.18 CHF 0.19 CHF 300,000 300,000 298,690 298,690 52,779 CHF 55,766 CHF 99.92% 99.92%
21/11/2025 5.56% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 52,532 CHF 55,532 CHF 99.77% 99.77%
20/11/2025 5.79% 0.17 CHF 0.18 CHF 300,000 300,000 308,338 308,338 51,711 CHF 54,794 CHF 99.99% 99.99%
19/11/2025 5.79% 0.17 CHF 0.18 CHF 300,000 300,000 309,310 309,310 51,847 CHF 54,940 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.