market maker quality

ISIN: CH1478469039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.04% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,926 CHF 10,231 CHF 99.49% 99.49%
02/12/2025 17.49% 0.05 CHF 0.06 CHF 1,000,000 250,000 955,734 367,866 49,953 CHF 23,315 CHF 100.00% 100.00%
28/11/2025 20.73% 0.04 CHF 0.05 CHF 1,000,000 250,000 997,234 249,310 43,433 CHF 13,354 CHF 100.00% 100.00%
27/11/2025 17.20% 0.05 CHF 0.06 CHF 1,000,000 250,000 935,038 335,430 49,794 CHF 21,822 CHF 100.00% 100.00%
26/11/2025 13.83% 0.08 CHF 0.09 CHF 675,000 350,000 748,978 386,202 50,432 CHF 29,875 CHF 99.03% 99.03%
25/11/2025 17.12% 0.07 CHF 0.08 CHF 775,000 400,000 913,248 415,722 48,933 CHF 26,782 CHF 100.00% 100.00%
24/11/2025 13.75% 0.07 CHF 0.08 CHF 775,000 400,000 749,636 385,622 50,796 CHF 29,989 CHF 99.91% 99.91%
21/11/2025 12.86% 0.07 CHF 0.08 CHF 725,000 375,000 696,782 360,372 50,734 CHF 29,840 CHF 99.78% 99.78%
20/11/2025 14.52% 0.07 CHF 0.08 CHF 725,000 375,000 793,360 406,819 50,650 CHF 30,063 CHF 99.99% 99.99%
19/11/2025 14.31% 0.07 CHF 0.08 CHF 675,000 350,000 779,656 400,133 50,539 CHF 29,970 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.