market maker quality

ISIN: CH1478469112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.15% 0.32 CHF 0.33 CHF 175,000 175,000 175,467 175,466 54,809 CHF 56,564 CHF 98.96% 98.96%
02/12/2025 3.36% 0.29 CHF 0.30 CHF 175,000 175,000 180,487 180,486 52,789 CHF 54,593 CHF 99.38% 99.38%
28/11/2025 3.68% 0.26 CHF 0.27 CHF 200,000 200,000 199,478 199,479 53,433 CHF 55,430 CHF 97.65% 97.65%
27/11/2025 3.52% 0.28 CHF 0.29 CHF 200,000 200,000 194,204 194,202 54,141 CHF 56,082 CHF 97.46% 97.46%
26/11/2025 2.91% 0.33 CHF 0.34 CHF 150,000 150,000 158,595 158,595 53,760 CHF 55,346 CHF 95.79% 95.79%
25/11/2025 2.83% 0.32 CHF 0.33 CHF 175,000 175,000 153,921 153,921 53,573 CHF 55,112 CHF 99.38% 99.38%
24/11/2025 2.63% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 56,409 CHF 57,909 CHF 99.30% 99.30%
21/11/2025 2.67% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 55,478 CHF 56,978 CHF 99.15% 99.15%
20/11/2025 2.95% 0.34 CHF 0.35 CHF 150,000 150,000 161,531 161,531 53,908 CHF 55,523 CHF 99.37% 99.37%
19/11/2025 3.12% 0.33 CHF 0.34 CHF 175,000 175,000 172,926 172,926 54,529 CHF 56,258 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.