market maker quality

ISIN: CH1478469179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.87% 0.14 CHF 0.15 CHF 375,000 375,000 373,205 373,206 52,493 CHF 56,225 CHF 99.06% 99.06%
02/12/2025 6.84% 0.14 CHF 0.15 CHF 375,000 375,000 371,798 371,799 52,499 CHF 56,217 CHF 99.35% 99.35%
28/11/2025 6.44% 0.15 CHF 0.16 CHF 350,000 350,000 347,728 347,727 52,367 CHF 55,846 CHF 99.38% 99.38%
27/11/2025 7.35% 0.14 CHF 0.15 CHF 375,000 375,000 397,351 397,351 52,050 CHF 56,023 CHF 99.37% 99.37%
26/11/2025 8.14% 0.12 CHF 0.13 CHF 425,000 425,000 434,790 434,790 51,254 CHF 55,601 CHF 99.24% 99.24%
25/11/2025 9.81% 0.11 CHF 0.12 CHF 475,000 475,000 525,674 405,745 50,945 CHF 44,176 CHF 99.38% 99.38%
24/11/2025 9.48% 0.10 CHF 0.11 CHF 475,000 475,000 499,342 490,427 50,204 CHF 54,217 CHF 99.30% 99.30%
21/11/2025 10.87% 0.09 CHF 0.10 CHF 575,000 300,000 588,894 300,240 51,258 CHF 29,148 CHF 99.15% 99.15%
20/11/2025 10.49% 0.09 CHF 0.10 CHF 575,000 300,000 565,254 331,443 51,067 CHF 33,613 CHF 99.37% 99.37%
19/11/2025 10.60% 0.10 CHF 0.11 CHF 500,000 500,000 566,186 360,996 50,553 CHF 36,583 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.