market maker quality

ISIN: CH1478469179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 5.31% 0.19 CHF 0.20 CHF 275,000 275,000 291,532 291,529 53,398 CHF 56,313 CHF 98.98% 98.98%
28/01/2026 5.44% 0.18 CHF 0.19 CHF 300,000 300,000 299,067 299,070 53,506 CHF 56,497 CHF 87.68% 87.68%
27/01/2026 5.02% 0.19 CHF 0.20 CHF 275,000 275,000 263,694 263,700 51,232 CHF 53,870 CHF 99.12% 99.12%
26/01/2026 4.95% 0.21 CHF 0.22 CHF 250,000 250,000 260,198 260,199 51,263 CHF 53,866 CHF 99.06% 99.06%
23/01/2026 4.81% 0.20 CHF 0.21 CHF 250,000 250,000 250,120 250,121 50,793 CHF 53,294 CHF 99.31% 99.31%
21/01/2026 5.51% 0.18 CHF 0.19 CHF 300,000 300,000 299,353 299,353 52,900 CHF 55,893 CHF 96.42% 96.42%
19/01/2026 5.21% 0.18 CHF 0.19 CHF 300,000 300,000 282,585 282,582 52,766 CHF 55,592 CHF 97.92% 97.92%
16/01/2026 5.03% 0.20 CHF 0.21 CHF 250,000 250,000 265,458 265,456 51,394 CHF 54,048 CHF 99.38% 99.38%
14/01/2026 4.71% 0.20 CHF 0.21 CHF 250,000 250,000 250,361 250,361 51,973 CHF 54,477 CHF 99.38% 99.38%
13/01/2026 4.66% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,441 CHF 54,941 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.