market maker quality

ISIN: CH1478469187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 359,500 187,500 32,355 CHF 18,750 CHF 19.67% 109.42%
02/12/2025 11.31% 0.09 CHF 0.10 CHF 575,000 300,000 291,447 151,830 25,235 CHF 14,665 CHF 14.53% 104.58%
28/11/2025 13.00% 0.08 CHF 0.09 CHF 100,000 100,000 100,000 100,000 7,216 CHF 8,216 CHF 99.43% 99.43%
27/11/2025 13.33% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 7,000 CHF 8,000 CHF 95.39% 95.39%
26/11/2025 10.46% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 9,193 CHF 10,193 CHF 99.34% 99.34%
25/11/2025 14.08% 0.09 CHF 0.10 CHF 100,000 100,000 100,000 100,000 6,691 CHF 7,691 CHF 98.76% 98.76%
24/11/2025 11.16% 0.08 CHF 0.09 CHF 100,000 100,000 100,000 100,000 8,470 CHF 9,470 CHF 99.42% 99.42%
21/11/2025 10.98% 0.08 CHF 0.09 CHF 100,000 100,000 100,000 100,000 8,619 CHF 9,619 CHF 98.54% 98.54%
20/11/2025 9.13% 0.10 CHF 0.11 CHF 100,000 100,000 100,000 100,000 10,470 CHF 11,470 CHF 99.43% 99.43%
19/11/2025 7.89% 0.09 CHF 0.10 CHF 100,000 100,000 100,000 100,000 12,295 CHF 13,295 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.