market maker quality

ISIN: CH1478469195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.74% 0.06 CHF 0.07 CHF 925,000 475,000 928,539 463,775 50,832 CHF 30,088 CHF 99.06% 99.06%
02/12/2025 16.73% 0.06 CHF 0.07 CHF 925,000 475,000 928,128 465,551 50,837 CHF 30,208 CHF 99.35% 99.35%
28/11/2025 15.45% 0.06 CHF 0.07 CHF 850,000 425,000 847,800 424,926 50,829 CHF 29,730 CHF 99.38% 99.38%
27/11/2025 18.45% 0.06 CHF 0.07 CHF 925,000 475,000 996,559 260,328 49,114 CHF 15,497 CHF 99.37% 99.37%
26/11/2025 20.95% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 42,863 CHF 13,216 CHF 99.24% 99.24%
25/11/2025 25.34% 0.04 CHF 0.05 CHF 1,000,000 250,000 996,054 250,000 34,652 CHF 11,198 CHF 99.37% 99.37%
24/11/2025 24.81% 0.04 CHF 0.05 CHF 1,000,000 250,000 996,150 250,000 35,213 CHF 11,337 CHF 99.30% 99.30%
21/11/2025 27.68% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,242 CHF 10,311 CHF 99.15% 99.15%
20/11/2025 25.63% 0.03 CHF 0.04 CHF 1,000,000 250,000 995,923 250,000 34,006 CHF 11,037 CHF 99.37% 99.37%
19/11/2025 25.57% 0.04 CHF 0.05 CHF 1,000,000 250,000 996,519 250,000 34,336 CHF 11,115 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.