market maker quality

ISIN: CH1478469336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.43% 0.23 CHF 0.24 CHF 225,000 225,000 244,395 244,394 53,981 CHF 56,425 CHF 99.38% 99.38%
02/12/2025 4.72% 0.21 CHF 0.22 CHF 250,000 250,000 250,008 250,008 51,789 CHF 54,289 CHF 99.32% 99.32%
28/11/2025 5.12% 0.20 CHF 0.21 CHF 250,000 250,000 271,341 271,364 51,832 CHF 54,552 CHF 97.38% 97.38%
27/11/2025 5.13% 0.19 CHF 0.20 CHF 275,000 275,000 274,945 274,945 52,245 CHF 54,994 CHF 98.58% 98.58%
26/11/2025 5.39% 0.19 CHF 0.20 CHF 300,000 300,000 297,963 297,963 53,766 CHF 56,745 CHF 98.87% 98.87%
25/11/2025 6.09% 0.17 CHF 0.18 CHF 300,000 300,000 325,223 325,207 51,807 CHF 55,056 CHF 99.38% 99.38%
24/11/2025 5.87% 0.16 CHF 0.17 CHF 300,000 300,000 310,858 310,858 51,401 CHF 54,510 CHF 99.29% 99.29%
21/11/2025 5.77% 0.17 CHF 0.18 CHF 300,000 300,000 304,707 304,707 51,264 CHF 54,311 CHF 99.15% 99.15%
20/11/2025 5.31% 0.18 CHF 0.19 CHF 300,000 300,000 290,577 290,577 53,216 CHF 56,122 CHF 99.37% 99.37%
19/11/2025 4.99% 0.20 CHF 0.21 CHF 250,000 250,000 261,780 261,779 51,087 CHF 53,705 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.