market maker quality

ISIN: CH1478469450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 2.17 CHF 2.18 CHF 50,000 50,000 28,240 27,684 61,194 CHF 60,277 CHF 99.47% 99.47%
17/02/2026 0.94% 2.14 CHF 2.16 CHF 13,000 10,000 13,185 10,155 28,048 CHF 21,804 CHF 99.70% 99.70%
16/02/2026 0.71% 2.24 CHF 2.26 CHF 13,000 10,000 13,000 11,155 29,400 CHF 25,414 CHF 99.72% 99.72%
13/02/2026 0.43% 2.27 CHF 2.28 CHF 50,000 50,000 28,777 28,657 66,634 CHF 66,646 CHF 99.68% 99.68%
11/02/2026 0.38% 2.46 CHF 2.47 CHF 50,000 50,000 29,147 29,075 75,609 CHF 75,710 CHF 96.61% 96.61%
10/02/2026 0.36% 2.63 CHF 2.64 CHF 50,000 50,000 29,105 29,036 79,677 CHF 79,780 CHF 99.45% 99.45%
09/02/2026 0.36% 2.86 CHF 2.87 CHF 50,000 50,000 29,046 28,971 81,153 CHF 81,238 CHF 99.69% 99.69%
06/02/2026 0.33% 2.83 CHF 2.84 CHF 50,000 50,000 29,028 28,955 86,771 CHF 86,839 CHF 99.39% 99.39%
04/02/2026 0.29% 3.26 CHF 3.27 CHF 50,000 50,000 29,097 29,032 100,863 CHF 100,924 CHF 99.71% 99.71%
03/02/2026 0.27% 3.58 CHF 3.59 CHF 50,000 50,000 29,042 28,967 106,688 CHF 106,699 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.