market maker quality

ISIN: CH1478469542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.47% 0.13 CHF 0.14 CHF 400,000 400,000 402,461 402,459 51,902 CHF 55,927 CHF 95.26% 95.26%
02/12/2025 7.10% 0.13 CHF 0.14 CHF 400,000 400,000 384,847 384,846 52,306 CHF 56,154 CHF 87.97% 87.97%
28/11/2025 7.32% 0.14 CHF 0.15 CHF 375,000 375,000 392,931 392,933 51,946 CHF 55,880 CHF 96.61% 96.61%
27/11/2025 6.48% 0.14 CHF 0.15 CHF 375,000 375,000 350,805 350,807 52,390 CHF 55,898 CHF 91.97% 91.97%
26/11/2025 6.80% 0.14 CHF 0.15 CHF 375,000 375,000 369,208 369,208 52,487 CHF 56,179 CHF 95.13% 95.13%
25/11/2025 6.29% 0.16 CHF 0.17 CHF 350,000 350,000 341,309 341,309 52,531 CHF 55,944 CHF 99.38% 99.38%
24/11/2025 6.05% 0.16 CHF 0.17 CHF 325,000 325,000 323,769 323,769 51,928 CHF 55,166 CHF 99.29% 99.29%
21/11/2025 6.17% 0.16 CHF 0.17 CHF 325,000 325,000 330,636 330,637 51,932 CHF 55,239 CHF 99.11% 99.11%
20/11/2025 6.40% 0.15 CHF 0.16 CHF 350,000 350,000 346,625 346,625 52,414 CHF 55,881 CHF 99.33% 99.33%
19/11/2025 5.86% 0.17 CHF 0.18 CHF 300,000 300,000 316,028 316,028 52,356 CHF 55,517 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.