market maker quality

ISIN: CH1478469732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.14% 7.52 CHF 7.53 CHF 75,000 75,000 44,019 43,958 325,832 CHF 325,816 CHF 98.19% 98.19%
21/04/2026 0.13% 7.49 CHF 7.50 CHF 75,000 75,000 44,024 43,962 331,847 CHF 331,820 CHF 97.33% 97.33%
20/04/2026 0.13% 7.46 CHF 7.47 CHF 75,000 75,000 39,295 39,235 298,035 CHF 297,969 CHF 94.98% 94.98%
17/04/2026 0.13% 7.45 CHF 7.46 CHF 25,000 25,000 15,843 15,843 118,606 CHF 118,760 CHF 71.35% 71.35%
16/04/2026 0.13% 7.54 CHF 7.55 CHF 25,000 25,000 14,745 14,716 110,941 CHF 110,870 CHF 92.69% 92.69%
15/04/2026 0.14% 7.23 CHF 7.24 CHF 25,000 25,000 14,935 14,920 107,216 CHF 107,259 CHF 98.76% 98.76%
14/04/2026 0.15% 6.91 CHF 6.92 CHF 25,000 25,000 14,949 14,928 99,470 CHF 99,482 CHF 96.95% 96.95%
13/04/2026 0.17% 6.27 CHF 6.28 CHF 25,000 25,000 14,813 14,798 89,948 CHF 90,003 CHF 97.22% 97.22%
10/04/2026 0.16% 6.35 CHF 6.36 CHF 25,000 25,000 16,300 16,273 103,495 CHF 103,484 CHF 76.42% 76.42%
09/04/2026 0.16% 6.04 CHF 6.05 CHF 25,000 25,000 14,753 14,738 89,427 CHF 89,483 CHF 96.41% 96.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.