market maker quality

ISIN: CH1478469971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.00% 0.24 CHF 0.25 CHF 225,000 225,000 137,500 137,500 33,250 CHF 34,625 CHF 19.67% 109.85%
02/12/2025 3.85% 0.26 CHF 0.27 CHF 200,000 200,000 125,000 125,000 32,250 CHF 33,500 CHF 19.67% 109.61%
28/11/2025 3.66% 0.26 CHF 0.27 CHF 200,000 200,000 115,832 115,723 31,073 CHF 32,201 CHF 99.44% 99.44%
27/11/2025 3.55% 0.27 CHF 0.28 CHF 100,000 100,000 98,381 98,411 27,251 CHF 28,243 CHF 95.07% 95.07%
26/11/2025 3.22% 0.30 CHF 0.31 CHF 175,000 175,000 174,649 174,649 53,407 CHF 55,154 CHF 95.01% 95.01%
25/11/2025 2.75% 0.33 CHF 0.34 CHF 150,000 150,000 150,000 150,000 53,771 CHF 55,271 CHF 98.80% 98.80%
24/11/2025 2.67% 0.36 CHF 0.37 CHF 150,000 150,000 149,618 149,618 55,380 CHF 56,876 CHF 99.44% 99.44%
21/11/2025 2.22% 0.44 CHF 0.45 CHF 125,000 125,000 125,180 125,180 55,701 CHF 56,952 CHF 98.49% 98.49%
20/11/2025 2.74% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,103 CHF 55,603 CHF 99.45% 99.45%
19/11/2025 2.73% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 54,222 CHF 55,722 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.