market maker quality

ISIN: CH1478470037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 1.88 CHF 1.89 CHF 50,000 50,000 28,173 27,592 52,614 CHF 51,831 CHF 96.90% 99.67%
17/02/2026 1.07% 1.84 CHF 1.86 CHF 13,000 10,000 13,000 10,000 24,191 CHF 18,809 CHF 43.59% 99.72%
16/02/2026 1.06% 1.89 CHF 1.88 CHF 13,000 10,000 13,000 10,000 24,304 CHF 18,896 CHF 1.67% 99.72%
13/02/2026 0.53% 1.88 CHF 1.89 CHF 50,000 50,000 28,456 28,333 53,524 CHF 53,577 CHF 98.03% 99.70%
11/02/2026 0.58% 1.75 CHF 1.76 CHF 50,000 50,000 29,021 28,947 50,125 CHF 50,289 CHF 99.72% 99.72%
10/02/2026 0.58% 1.71 CHF 1.72 CHF 50,000 50,000 29,141 29,068 49,878 CHF 50,042 CHF 99.47% 99.47%
09/02/2026 0.57% 1.72 CHF 1.73 CHF 50,000 50,000 29,122 29,047 50,990 CHF 51,148 CHF 99.72% 99.72%
06/02/2026 0.58% 1.75 CHF 1.75 CHF 50,000 50,000 24,341 24,282 41,933 CHF 42,075 CHF 80.55% 98.96%
04/02/2026 0.63% 1.61 CHF 1.62 CHF 50,000 50,000 29,073 29,001 46,380 CHF 46,554 CHF 99.72% 99.72%
03/02/2026 0.65% 1.58 CHF 1.59 CHF 50,000 50,000 29,033 28,956 44,650 CHF 44,822 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.