market maker quality

ISIN: CH1478470110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 22.76% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,884 145,270 22,629 CHF 7,112 CHF 98.84% 98.84%
31/07/2026 17.84% 0.05 CHF 0.06 CHF 1,000,000 250,000 570,971 173,271 29,142 CHF 10,699 CHF 98.85% 98.85%
30/07/2026 15.41% 0.07 CHF 0.08 CHF 775,000 400,000 492,270 247,940 29,564 CHF 17,380 CHF 98.84% 98.84%
29/07/2026 19.10% 0.07 CHF 0.08 CHF 775,000 400,000 536,938 175,549 26,752 CHF 11,025 CHF 98.84% 98.84%
28/07/2026 18.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 571,029 170,887 28,525 CHF 10,401 CHF 98.84% 98.84%
27/07/2026 16.66% 0.06 CHF 0.07 CHF 925,000 475,000 539,093 265,122 29,552 CHF 17,236 CHF 98.85% 98.85%
24/07/2026 13.58% 0.07 CHF 0.08 CHF 775,000 400,000 425,215 219,829 29,417 CHF 17,409 CHF 98.66% 98.66%
23/07/2026 12.26% 0.08 CHF 0.09 CHF 625,000 325,000 378,163 195,060 29,254 CHF 17,033 CHF 98.84% 98.84%
22/07/2026 11.01% 0.09 CHF 0.10 CHF 600,000 300,000 347,106 175,141 29,742 CHF 16,763 CHF 98.85% 98.85%
21/07/2026 8.79% 0.10 CHF 0.11 CHF 500,000 500,000 279,916 279,656 29,957 CHF 32,728 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.