market maker quality

ISIN: CH1478470219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.97 CHF 2.98 CHF 50,000 50,000 28,400 27,854 80,585 CHF 79,358 CHF 98.68% 98.68%
17/02/2026 0.75% 2.69 CHF 2.71 CHF 13,000 10,000 13,000 10,000 34,324 CHF 26,603 CHF 99.54% 99.54%
16/02/2026 0.58% 2.69 CHF 2.71 CHF 13,000 10,000 13,000 11,176 35,975 CHF 31,136 CHF 97.84% 97.84%
13/02/2026 0.39% 2.80 CHF 2.81 CHF 50,000 50,000 29,043 28,974 75,830 CHF 75,942 CHF 99.48% 99.48%
11/02/2026 0.36% 2.68 CHF 2.69 CHF 50,000 50,000 29,025 28,952 80,500 CHF 80,581 CHF 99.65% 99.65%
10/02/2026 0.40% 2.61 CHF 2.62 CHF 50,000 50,000 29,051 28,972 73,513 CHF 73,602 CHF 99.43% 99.43%
09/02/2026 0.42% 2.52 CHF 2.53 CHF 50,000 50,000 29,512 29,425 71,055 CHF 71,146 CHF 89.99% 89.99%
06/02/2026 0.47% 2.24 CHF 2.25 CHF 50,000 50,000 34,551 34,480 73,850 CHF 74,041 CHF 99.61% 99.61%
04/02/2026 0.38% 2.42 CHF 2.43 CHF 50,000 50,000 29,033 28,958 75,153 CHF 75,245 CHF 99.69% 99.69%
03/02/2026 0.39% 2.54 CHF 2.55 CHF 50,000 50,000 28,953 28,876 73,972 CHF 74,065 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.