| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 184.62% | 0.00 CHF | 0.03 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 250 CHF | 1,250 CHF | 100.00% | 100.00% |
| 17/06/2026 | 184.62% | 0.00 CHF | 0.03 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 250 CHF | 1,250 CHF | 98.82% | 98.82% |
| 16/06/2026 | 184.62% | 0.00 CHF | 0.03 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 250 CHF | 1,250 CHF | 98.82% | 98.82% |
| 15/06/2026 | 184.62% | 0.00 CHF | 0.03 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 250 CHF | 1,250 CHF | 98.82% | 98.82% |
| 12/06/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 250,000 | 50,000 | 250,000 | 50,000 | 250 CHF | 1,000 CHF | 98.81% | 98.81% |
| 11/06/2026 | 161.78% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 565,988 | 141,547 | 625 CHF | 1,440 CHF | 98.83% | 98.83% |
| 10/06/2026 | 105.07% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 561,811 | 140,503 | 2,643 CHF | 2,108 CHF | 95.77% | 95.77% |
| 09/06/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 578,183 | 144,595 | 2,891 CHF | 2,169 CHF | 98.83% | 98.83% |
| 08/06/2026 | 109.47% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 573,213 | 143,353 | 2,585 CHF | 2,150 CHF | 98.82% | 98.82% |