market maker quality

ISIN: CH1478470268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 1.40 CHF 1.41 CHF 50,000 50,000 28,377 27,829 39,667 CHF 39,196 CHF 98.69% 98.69%
17/02/2026 1.43% 1.41 CHF 1.43 CHF 13,000 10,000 13,000 10,000 18,103 CHF 14,126 CHF 99.72% 99.72%
16/02/2026 1.19% 1.35 CHF 1.37 CHF 13,000 10,000 13,000 11,154 17,482 CHF 15,168 CHF 99.72% 99.72%
13/02/2026 0.71% 1.40 CHF 1.41 CHF 50,000 50,000 28,766 28,645 40,485 CHF 40,600 CHF 99.71% 99.71%
11/02/2026 0.73% 1.44 CHF 1.45 CHF 50,000 50,000 29,017 28,946 39,797 CHF 39,989 CHF 99.71% 99.71%
10/02/2026 0.75% 1.28 CHF 1.29 CHF 50,000 50,000 29,142 29,071 38,409 CHF 38,606 CHF 99.48% 99.48%
09/02/2026 0.77% 1.32 CHF 1.33 CHF 50,000 50,000 29,101 29,027 38,013 CHF 38,207 CHF 99.71% 99.71%
06/02/2026 0.78% 1.32 CHF 1.33 CHF 50,000 50,000 29,028 28,945 37,333 CHF 37,518 CHF 99.63% 99.63%
04/02/2026 0.78% 1.21 CHF 1.22 CHF 50,000 50,000 29,074 28,993 37,107 CHF 37,290 CHF 99.71% 99.71%
03/02/2026 0.95% 1.19 CHF 1.20 CHF 50,000 50,000 29,610 29,533 31,651 CHF 31,864 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.