market maker quality

ISIN: CH1478470292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.53 CHF 2.54 CHF 50,000 50,000 28,211 27,641 67,976 CHF 66,921 CHF 99.61% 99.61%
17/02/2026 0.91% 2.27 CHF 2.29 CHF 13,000 10,000 13,000 10,000 28,480 CHF 22,108 CHF 99.37% 99.37%
16/02/2026 0.70% 2.24 CHF 2.26 CHF 13,000 10,000 13,000 11,154 29,997 CHF 25,947 CHF 99.72% 99.72%
13/02/2026 0.46% 2.36 CHF 2.37 CHF 50,000 50,000 29,027 28,960 63,744 CHF 63,890 CHF 99.55% 99.55%
11/02/2026 0.42% 2.28 CHF 2.29 CHF 50,000 50,000 29,067 28,995 68,302 CHF 68,419 CHF 99.63% 99.63%
10/02/2026 0.47% 2.20 CHF 2.21 CHF 50,000 50,000 29,101 29,026 61,991 CHF 62,122 CHF 99.48% 99.48%
09/02/2026 0.50% 2.11 CHF 2.12 CHF 50,000 50,000 38,443 38,333 77,256 CHF 77,423 CHF 99.72% 99.72%
06/02/2026 0.57% 1.87 CHF 1.88 CHF 75,000 75,000 43,839 43,723 77,979 CHF 78,211 CHF 99.61% 99.61%
04/02/2026 0.45% 2.04 CHF 2.05 CHF 50,000 50,000 28,997 28,910 63,758 CHF 63,852 CHF 99.70% 99.70%
03/02/2026 0.46% 2.14 CHF 2.15 CHF 50,000 50,000 29,173 29,089 62,954 CHF 63,064 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.