market maker quality

ISIN: CH1478470441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 266,000 266,000 31,920 CHF 34,580 CHF 19.67% 109.57%
02/12/2025 7.45% 0.12 CHF 0.13 CHF 425,000 425,000 124,923 124,918 15,927 CHF 17,175 CHF 10.65% 110.13%
28/11/2025 6.03% 0.16 CHF 0.17 CHF 325,000 325,000 183,248 182,518 29,416 CHF 31,122 CHF 99.44% 99.44%
27/11/2025 5.71% 0.17 CHF 0.18 CHF 150,000 150,000 160,007 160,000 27,198 CHF 28,797 CHF 97.77% 97.77%
26/11/2025 6.99% 0.16 CHF 0.17 CHF 300,000 300,000 376,858 376,858 52,017 CHF 55,786 CHF 99.36% 99.36%
25/11/2025 6.03% 0.14 CHF 0.15 CHF 350,000 350,000 320,574 320,573 51,619 CHF 54,825 CHF 98.79% 98.79%
24/11/2025 6.19% 0.16 CHF 0.17 CHF 325,000 325,000 331,154 331,154 51,867 CHF 55,178 CHF 99.43% 99.43%
21/11/2025 5.04% 0.20 CHF 0.21 CHF 275,000 275,000 267,289 267,290 51,670 CHF 54,343 CHF 98.53% 98.53%
20/11/2025 6.36% 0.16 CHF 0.17 CHF 350,000 350,000 343,282 343,282 52,260 CHF 55,693 CHF 99.44% 99.44%
19/11/2025 5.85% 0.17 CHF 0.18 CHF 300,000 300,000 310,215 310,215 51,495 CHF 54,597 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.