market maker quality

ISIN: CH1478470458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 1.04 CHF 1.05 CHF 50,000 50,000 31,500 31,500 32,825 CHF 33,140 CHF 19.67% 117.59%
02/12/2025 1.16% 1.09 CHF 1.10 CHF 50,000 50,000 24,243 24,243 22,184 CHF 22,427 CHF 10.56% 108.00%
28/11/2025 1.50% 0.67 CHF 0.68 CHF 75,000 75,000 52,880 52,825 34,745 CHF 35,238 CHF 99.45% 99.45%
27/11/2025 1.54% 0.64 CHF 0.65 CHF 50,000 50,000 53,592 53,593 34,478 CHF 35,014 CHF 98.74% 98.74%
26/11/2025 1.85% 0.64 CHF 0.65 CHF 100,000 100,000 100,334 100,334 54,175 CHF 55,179 CHF 94.93% 94.93%
25/11/2025 2.01% 0.43 CHF 0.44 CHF 125,000 125,000 107,788 107,788 52,904 CHF 53,982 CHF 98.80% 98.80%
24/11/2025 2.35% 0.48 CHF 0.49 CHF 125,000 125,000 125,141 125,141 52,780 CHF 54,031 CHF 99.43% 99.43%
21/11/2025 2.56% 0.32 CHF 0.33 CHF 175,000 175,000 140,760 140,760 54,211 CHF 55,619 CHF 98.53% 98.53%
20/11/2025 1.98% 0.50 CHF 0.51 CHF 100,000 100,000 111,518 111,518 55,693 CHF 56,808 CHF 99.45% 99.45%
19/11/2025 2.20% 0.46 CHF 0.47 CHF 125,000 125,000 124,215 124,215 55,911 CHF 57,153 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.