market maker quality

ISIN: CH1478470466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.08% 0.20 CHF 0.21 CHF 250,000 250,000 101,478 101,480 19,749 CHF 20,764 CHF 12.00% 110.95%
02/12/2025 4.87% 0.19 CHF 0.20 CHF 275,000 275,000 79,262 79,264 15,710 CHF 16,503 CHF 10.65% 110.18%
28/11/2025 3.94% 0.24 CHF 0.25 CHF 225,000 225,000 117,712 117,248 29,080 CHF 30,137 CHF 99.45% 99.45%
27/11/2025 3.86% 0.26 CHF 0.27 CHF 100,000 100,000 106,589 106,589 27,078 CHF 28,144 CHF 97.78% 97.78%
26/11/2025 4.52% 0.25 CHF 0.26 CHF 200,000 200,000 241,192 241,192 52,200 CHF 54,612 CHF 99.36% 99.36%
25/11/2025 4.00% 0.22 CHF 0.23 CHF 250,000 250,000 208,245 208,245 50,935 CHF 53,018 CHF 98.80% 98.80%
24/11/2025 4.11% 0.24 CHF 0.25 CHF 225,000 225,000 220,832 220,832 52,630 CHF 54,838 CHF 99.44% 99.44%
21/11/2025 3.47% 0.29 CHF 0.30 CHF 200,000 200,000 193,164 193,164 54,649 CHF 56,580 CHF 98.54% 98.54%
20/11/2025 4.26% 0.24 CHF 0.25 CHF 250,000 250,000 228,414 228,414 52,428 CHF 54,712 CHF 99.45% 99.45%
19/11/2025 4.00% 0.25 CHF 0.26 CHF 200,000 200,000 213,811 213,811 52,321 CHF 54,459 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.