market maker quality

ISIN: CH1478470482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.41% 0.18 CHF 0.19 CHF 300,000 300,000 187,500 187,500 33,750 CHF 35,625 CHF 19.67% 109.61%
02/12/2025 5.38% 0.18 CHF 0.19 CHF 300,000 300,000 91,849 91,846 16,588 CHF 17,506 CHF 10.65% 110.09%
28/11/2025 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 141,605 141,019 28,330 CHF 29,624 CHF 99.43% 99.43%
27/11/2025 4.85% 0.21 CHF 0.22 CHF 125,000 125,000 133,379 133,380 26,813 CHF 28,147 CHF 96.24% 96.24%
26/11/2025 5.10% 0.20 CHF 0.21 CHF 250,000 250,000 271,539 271,539 51,842 CHF 54,557 CHF 99.34% 99.34%
25/11/2025 4.76% 0.19 CHF 0.20 CHF 250,000 250,000 250,000 250,000 51,309 CHF 53,809 CHF 98.77% 98.77%
24/11/2025 4.87% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 50,055 CHF 52,555 CHF 99.44% 99.44%
21/11/2025 4.58% 0.22 CHF 0.23 CHF 250,000 250,000 250,330 250,330 53,405 CHF 55,908 CHF 98.52% 98.52%
20/11/2025 5.14% 0.19 CHF 0.20 CHF 275,000 275,000 275,550 275,549 52,254 CHF 55,009 CHF 99.43% 99.43%
19/11/2025 4.98% 0.20 CHF 0.21 CHF 250,000 250,000 260,713 260,713 51,046 CHF 53,653 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.