market maker quality

ISIN: CH1478470599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 24.87% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,283 CHF 11,321 CHF 99.38% 99.38%
02/12/2025 11.75% 0.08 CHF 0.09 CHF 625,000 325,000 631,674 324,087 50,581 CHF 29,177 CHF 99.38% 99.38%
28/11/2025 15.10% 0.06 CHF 0.07 CHF 850,000 425,000 824,184 416,022 50,655 CHF 29,748 CHF 98.57% 98.57%
27/11/2025 15.42% 0.06 CHF 0.07 CHF 925,000 475,000 848,436 431,654 50,767 CHF 30,148 CHF 97.61% 97.61%
26/11/2025 14.83% 0.07 CHF 0.08 CHF 775,000 400,000 804,635 413,212 50,212 CHF 29,936 CHF 98.97% 98.97%
25/11/2025 17.67% 0.06 CHF 0.07 CHF 925,000 475,000 966,744 458,246 49,938 CHF 28,391 CHF 99.38% 99.38%
24/11/2025 18.98% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 393,228 47,822 CHF 23,031 CHF 99.29% 99.29%
21/11/2025 19.76% 0.05 CHF 0.06 CHF 1,000,000 250,000 994,909 292,110 45,499 CHF 16,439 CHF 99.15% 99.15%
20/11/2025 22.59% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,450 CHF 12,363 CHF 99.37% 99.37%
19/11/2025 22.62% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,293 CHF 12,323 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.