| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.71% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 29,118 | 29,118 | 40,850 CHF | 41,141 CHF | 98.60% | 98.60% |
| 27/05/2026 | 0.67% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 29,119 | 29,119 | 43,534 CHF | 43,826 CHF | 98.78% | 98.78% |
| 26/05/2026 | 0.68% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 29,172 | 29,170 | 42,422 CHF | 42,709 CHF | 98.47% | 98.47% |
| 22/05/2026 | 0.65% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 29,199 | 29,210 | 44,639 CHF | 44,948 CHF | 96.17% | 96.17% |
| 21/05/2026 | 0.63% | 1.58 CHF | 1.59 CHF | 50,000 | 50,000 | 29,080 | 29,079 | 45,917 CHF | 46,207 CHF | 98.62% | 98.62% |
| 20/05/2026 | 0.57% | 1.70 CHF | 1.71 CHF | 50,000 | 50,000 | 29,104 | 29,090 | 50,691 CHF | 50,958 CHF | 98.70% | 98.70% |
| 19/05/2026 | 0.60% | 1.72 CHF | 1.73 CHF | 50,000 | 50,000 | 28,716 | 28,706 | 47,760 CHF | 48,032 CHF | 96.82% | 96.82% |
| 18/05/2026 | 0.64% | 1.66 CHF | 1.67 CHF | 50,000 | 50,000 | 28,700 | 28,700 | 45,216 CHF | 45,503 CHF | 93.82% | 93.82% |
| 15/05/2026 | 0.64% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 29,178 | 29,176 | 45,291 CHF | 45,580 CHF | 97.02% | 97.02% |
| 13/05/2026 | 0.62% | 1.57 CHF | 1.58 CHF | 50,000 | 50,000 | 28,592 | 28,541 | 45,527 CHF | 45,731 CHF | 96.27% | 96.27% |