market maker quality

ISIN: CH1478470730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.55% 0.29 CHF 0.30 CHF 175,000 175,000 97,580 97,580 27,662 CHF 28,638 CHF 15.88% 110.89%
02/12/2025 3.66% 0.27 CHF 0.28 CHF 200,000 200,000 61,124 61,124 16,432 CHF 17,044 CHF 10.62% 109.89%
28/11/2025 3.66% 0.32 CHF 0.33 CHF 175,000 175,000 111,189 111,028 30,606 CHF 31,674 CHF 99.44% 99.44%
27/11/2025 3.77% 0.26 CHF 0.27 CHF 100,000 100,000 105,988 105,989 27,554 CHF 28,614 CHF 95.05% 95.05%
26/11/2025 3.91% 0.28 CHF 0.29 CHF 200,000 200,000 203,746 203,745 51,099 CHF 53,136 CHF 99.43% 99.43%
25/11/2025 4.50% 0.24 CHF 0.25 CHF 225,000 225,000 244,374 244,374 53,119 CHF 55,563 CHF 98.77% 98.77%
24/11/2025 4.45% 0.22 CHF 0.23 CHF 250,000 250,000 245,530 245,530 53,942 CHF 56,397 CHF 99.44% 99.44%
21/11/2025 4.45% 0.21 CHF 0.22 CHF 250,000 250,000 238,833 238,833 52,531 CHF 54,919 CHF 98.52% 98.52%
20/11/2025 3.45% 0.28 CHF 0.29 CHF 175,000 175,000 187,670 187,670 53,390 CHF 55,267 CHF 99.45% 99.45%
19/11/2025 3.79% 0.29 CHF 0.30 CHF 175,000 175,000 196,855 196,855 50,957 CHF 52,926 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.