market maker quality

ISIN: CH1478470821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.46% 0.41 CHF 0.42 CHF 125,000 125,000 55,218 55,272 22,351 CHF 22,925 CHF 13.00% 110.55%
02/12/2025 2.50% 0.40 CHF 0.41 CHF 125,000 125,000 81,500 81,500 32,410 CHF 33,225 CHF 19.67% 117.82%
28/11/2025 2.41% 0.43 CHF 0.44 CHF 125,000 125,000 72,752 72,640 29,998 CHF 30,679 CHF 99.43% 99.43%
27/11/2025 2.47% 0.40 CHF 0.41 CHF 63,000 63,000 66,716 66,717 26,749 CHF 27,417 CHF 95.05% 95.05%
26/11/2025 2.52% 0.40 CHF 0.41 CHF 150,000 150,000 147,363 147,363 57,670 CHF 59,144 CHF 99.43% 99.43%
25/11/2025 2.76% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 53,758 CHF 55,258 CHF 98.77% 98.77%
24/11/2025 2.65% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,885 CHF 57,385 CHF 99.44% 99.44%
21/11/2025 2.68% 0.36 CHF 0.37 CHF 150,000 150,000 149,074 149,074 54,988 CHF 56,479 CHF 98.52% 98.52%
20/11/2025 2.35% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 52,516 CHF 53,766 CHF 99.43% 99.43%
19/11/2025 2.61% 0.42 CHF 0.43 CHF 125,000 125,000 145,718 145,718 55,043 CHF 56,500 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.