market maker quality

ISIN: CH1478470920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.37% 0.72 CHF 0.73 CHF 75,000 75,000 75,000 75,000 54,540 CHF 55,290 CHF 100.00% 100.00%
17/02/2026 1.44% 0.70 CHF 0.71 CHF 75,000 75,000 75,000 75,000 51,884 CHF 52,634 CHF 98.33% 98.33%
16/02/2026 1.51% 0.67 CHF 0.68 CHF 75,000 75,000 89,950 89,948 59,147 CHF 60,046 CHF 100.00% 100.00%
13/02/2026 1.61% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 61,604 CHF 62,604 CHF 100.00% 100.00%
11/02/2026 1.70% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 58,379 CHF 59,379 CHF 100.00% 100.00%
10/02/2026 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,819 CHF 56,819 CHF 99.98% 99.98%
09/02/2026 1.76% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 56,250 CHF 57,250 CHF 100.00% 100.00%
06/02/2026 1.80% 0.62 CHF 0.63 CHF 100,000 100,000 103,682 103,683 57,286 CHF 58,323 CHF 100.00% 100.00%
04/02/2026 2.92% 0.34 CHF 0.35 CHF 150,000 150,000 158,490 158,491 53,351 CHF 54,936 CHF 99.77% 99.77%
03/02/2026 3.30% 0.30 CHF 0.31 CHF 175,000 175,000 176,026 176,022 52,526 CHF 54,285 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.