market maker quality

ISIN: CH1478470987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.39% 0.21 CHF 0.22 CHF 250,000 250,000 238,279 238,281 53,078 CHF 55,461 CHF 99.45% 99.45%
02/12/2025 3.32% 0.29 CHF 0.30 CHF 175,000 175,000 179,563 179,565 53,206 CHF 55,002 CHF 100.00% 100.00%
28/11/2025 3.39% 0.30 CHF 0.31 CHF 175,000 175,000 177,156 177,155 51,544 CHF 53,316 CHF 82.76% 82.76%
27/11/2025 3.21% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 53,725 CHF 55,475 CHF 78.01% 78.01%
26/11/2025 3.59% 0.29 CHF 0.30 CHF 175,000 175,000 197,275 197,275 53,989 CHF 55,962 CHF 97.43% 97.43%
25/11/2025 3.99% 0.29 CHF 0.30 CHF 175,000 175,000 217,146 217,146 53,374 CHF 55,546 CHF 100.00% 100.00%
24/11/2025 4.05% 0.24 CHF 0.25 CHF 200,000 200,000 214,800 214,800 52,007 CHF 54,155 CHF 99.92% 99.92%
21/11/2025 4.67% 0.23 CHF 0.24 CHF 225,000 225,000 251,720 251,720 52,670 CHF 55,188 CHF 99.78% 99.78%
20/11/2025 5.81% 0.17 CHF 0.18 CHF 300,000 300,000 309,988 309,988 51,788 CHF 54,887 CHF 99.99% 99.99%
19/11/2025 5.73% 0.20 CHF 0.21 CHF 250,000 250,000 308,151 308,151 52,227 CHF 55,309 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.