market maker quality

ISIN: CH1478471019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.04% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,043 CHF 13,761 CHF 99.37% 99.37%
02/12/2025 19.61% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,081 CHF 14,020 CHF 99.38% 99.38%
28/11/2025 15.82% 0.07 CHF 0.08 CHF 725,000 375,000 861,124 385,353 50,215 CHF 26,860 CHF 98.26% 98.26%
27/11/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,000 CHF 11,250 CHF 98.31% 98.31%
26/11/2025 28.43% 0.04 CHF 0.05 CHF 1,000,000 250,000 993,241 250,000 29,995 CHF 10,049 CHF 98.25% 98.25%
25/11/2025 29.16% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,384 CHF 9,846 CHF 99.37% 99.37%
24/11/2025 32.31% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 26,076 CHF 9,019 CHF 99.29% 99.29%
21/11/2025 32.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 994,437 250,000 25,911 CHF 9,013 CHF 99.11% 99.11%
20/11/2025 28.20% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,518 CHF 10,130 CHF 99.32% 99.32%
19/11/2025 26.27% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 33,236 CHF 10,809 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.