market maker quality

ISIN: CH1478471076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.97% 0.24 CHF 0.25 CHF 225,000 225,000 209,998 209,999 51,760 CHF 53,861 CHF 99.38% 99.38%
17/02/2026 3.57% 0.26 CHF 0.27 CHF 200,000 200,000 199,979 199,980 54,997 CHF 56,997 CHF 97.70% 97.70%
16/02/2026 3.57% 0.28 CHF 0.29 CHF 200,000 200,000 199,984 199,984 55,081 CHF 57,081 CHF 99.38% 99.38%
13/02/2026 3.56% 0.27 CHF 0.28 CHF 200,000 200,000 195,717 195,718 54,023 CHF 55,980 CHF 99.38% 99.38%
11/02/2026 4.38% 0.22 CHF 0.23 CHF 250,000 250,000 242,107 242,106 53,976 CHF 56,397 CHF 99.37% 99.37%
10/02/2026 4.48% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 54,623 CHF 57,123 CHF 99.35% 99.35%
09/02/2026 4.77% 0.22 CHF 0.23 CHF 250,000 250,000 259,747 259,746 53,224 CHF 55,821 CHF 99.38% 99.38%
06/02/2026 4.69% 0.19 CHF 0.20 CHF 275,000 275,000 250,166 250,166 52,157 CHF 54,658 CHF 99.37% 99.37%
04/02/2026 5.79% 0.16 CHF 0.17 CHF 325,000 325,000 308,157 308,162 51,685 CHF 54,767 CHF 99.14% 99.14%
03/02/2026 5.85% 0.17 CHF 0.18 CHF 300,000 300,000 309,531 309,533 51,386 CHF 54,482 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.