market maker quality

ISIN: CH1478471076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.04% 0.33 CHF 0.34 CHF 175,000 175,000 174,781 174,783 56,598 CHF 58,347 CHF 99.37% 99.37%
02/12/2025 3.04% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 56,675 CHF 58,425 CHF 99.38% 99.38%
28/11/2025 3.27% 0.29 CHF 0.30 CHF 175,000 175,000 174,944 174,945 52,887 CHF 54,637 CHF 99.38% 99.38%
27/11/2025 2.73% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,275 CHF 55,775 CHF 98.31% 98.31%
26/11/2025 2.61% 0.37 CHF 0.38 CHF 150,000 150,000 149,838 149,838 56,721 CHF 58,220 CHF 99.11% 99.11%
25/11/2025 2.48% 0.40 CHF 0.41 CHF 125,000 125,000 129,176 129,176 51,462 CHF 52,754 CHF 99.38% 99.38%
24/11/2025 2.41% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 51,245 CHF 52,495 CHF 99.29% 99.29%
21/11/2025 2.40% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 51,485 CHF 52,735 CHF 99.11% 99.11%
20/11/2025 2.50% 0.40 CHF 0.41 CHF 125,000 125,000 136,543 136,543 53,993 CHF 55,359 CHF 99.32% 99.32%
19/11/2025 2.53% 0.39 CHF 0.40 CHF 150,000 150,000 147,985 147,985 57,673 CHF 59,153 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.