market maker quality

ISIN: CH1478471175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 1.72 CHF 1.73 CHF 50,000 50,000 31,500 31,500 53,920 CHF 54,235 CHF 19.67% 110.35%
02/12/2025 0.58% 1.72 CHF 1.73 CHF 50,000 50,000 31,500 31,500 54,310 CHF 54,625 CHF 19.67% 110.22%
28/11/2025 0.57% 1.69 CHF 1.70 CHF 50,000 50,000 28,417 28,304 49,381 CHF 49,464 CHF 99.44% 99.44%
27/11/2025 0.56% 1.77 CHF 1.78 CHF 25,000 25,000 25,266 25,264 45,266 CHF 45,514 CHF 92.53% 92.53%
26/11/2025 1.05% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 85,274 CHF 86,177 CHF 95.60% 95.60%
25/11/2025 2.23% 1.80 CHF 1.84 CHF 50,000 50,000 50,000 50,000 88,868 CHF 90,868 CHF 98.80% 98.80%
24/11/2025 2.17% 1.77 CHF 1.81 CHF 50,000 50,000 50,000 50,000 91,311 CHF 93,311 CHF 99.44% 99.44%
21/11/2025 2.07% 1.93 CHF 1.97 CHF 50,000 50,000 50,000 50,000 95,568 CHF 97,568 CHF 98.54% 98.54%
20/11/2025 2.54% 1.71 CHF 1.75 CHF 50,000 50,000 50,000 50,000 77,772 CHF 79,772 CHF 99.44% 99.44%
19/11/2025 2.66% 1.52 CHF 1.56 CHF 50,000 50,000 50,000 50,000 74,223 CHF 76,223 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.