market maker quality

ISIN: CH1478471183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.67% 1.40 CHF 1.41 CHF 50,000 50,000 28,806 28,806 43,034 CHF 43,323 CHF 96.60% 96.60%
20/05/2026 0.95% 1.43 CHF 1.44 CHF 50,000 50,000 33,526 33,539 36,251 CHF 36,600 CHF 98.30% 98.30%
19/05/2026 0.82% 1.04 CHF 1.05 CHF 50,000 50,000 28,307 28,308 33,739 CHF 34,023 CHF 94.36% 94.36%
18/05/2026 0.75% 1.32 CHF 1.33 CHF 50,000 50,000 28,713 28,701 38,771 CHF 39,040 CHF 93.88% 93.88%
15/05/2026 0.63% 1.49 CHF 1.50 CHF 50,000 50,000 29,905 29,898 46,530 CHF 46,818 CHF 82.41% 82.41%
13/05/2026 0.53% 1.71 CHF 1.72 CHF 50,000 50,000 27,049 27,016 50,197 CHF 50,406 CHF 81.54% 81.54%
12/05/2026 0.54% 1.63 CHF 1.64 CHF 50,000 50,000 28,172 28,131 51,095 CHF 51,298 CHF 93.09% 93.09%
11/05/2026 0.54% 1.98 CHF 1.99 CHF 50,000 50,000 25,039 25,025 46,664 CHF 46,898 CHF 80.13% 80.13%
08/05/2026 0.40% 2.42 CHF 2.43 CHF 25,000 25,000 14,896 14,869 37,335 CHF 37,416 CHF 98.50% 98.50%
07/05/2026 0.47% 2.45 CHF 2.46 CHF 25,000 25,000 17,006 17,006 36,337 CHF 36,507 CHF 66.76% 66.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.