| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | 2.55% | 0.72 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,903 CHF | 56,318 CHF | 87.19% | 87.19% |
| 18/06/2026 | 1.36% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,976 CHF | 55,726 CHF | 98.76% | 98.76% |
| 17/06/2026 | 1.25% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,742 CHF | 60,492 CHF | 98.54% | 98.54% |
| 16/06/2026 | 1.21% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,525 CHF | 62,275 CHF | 99.00% | 99.00% |
| 15/06/2026 | 1.27% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,659 CHF | 59,409 CHF | 99.04% | 99.04% |
| 12/06/2026 | 1.34% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,423 CHF | 56,173 CHF | 99.33% | 99.33% |
| 11/06/2026 | 1.50% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 91,329 | 91,329 | 60,213 CHF | 61,126 CHF | 99.14% | 99.14% |
| 10/06/2026 | 1.42% | 0.63 CHF | 0.64 CHF | 100,000 | 100,000 | 78,010 | 78,010 | 54,482 CHF | 55,262 CHF | 95.19% | 95.19% |
| 09/06/2026 | 1.28% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,351 CHF | 59,101 CHF | 99.07% | 99.07% |