market maker quality

ISIN: CH1478471431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.89% 0.48 CHF 0.49 CHF 125,000 125,000 102,008 101,986 53,470 CHF 54,479 CHF 87.01% 87.01%
27/05/2026 1.30% 0.75 CHF 0.76 CHF 75,000 75,000 75,000 75,000 57,650 CHF 58,400 CHF 99.35% 99.35%
26/05/2026 1.27% 0.72 CHF 0.73 CHF 75,000 75,000 75,000 75,000 58,790 CHF 59,540 CHF 99.59% 99.59%
22/05/2026 1.78% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,934 CHF 56,934 CHF 99.93% 99.93%
21/05/2026 1.83% 0.57 CHF 0.58 CHF 100,000 100,000 103,376 103,426 56,122 CHF 57,181 CHF 99.81% 99.81%
20/05/2026 2.13% 0.63 CHF 0.64 CHF 100,000 100,000 122,033 122,015 56,990 CHF 58,203 CHF 99.75% 99.75%
19/05/2026 2.24% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 55,337 CHF 56,587 CHF 98.06% 98.06%
18/05/2026 2.58% 0.42 CHF 0.43 CHF 125,000 125,000 145,561 145,653 55,528 CHF 57,021 CHF 94.95% 94.95%
15/05/2026 2.30% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 53,762 CHF 55,012 CHF 99.16% 99.16%
13/05/2026 2.19% 0.47 CHF 0.48 CHF 125,000 125,000 122,828 122,826 55,499 CHF 56,726 CHF 97.43% 97.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.