market maker quality

ISIN: CH1478471431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.63 CHF 0.64 CHF 100,000 100,000 96,207 96,208 62,284 CHF 63,247 CHF 99.98% 99.98%
02/12/2025 1.56% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 63,615 CHF 64,615 CHF 100.00% 100.00%
28/11/2025 1.69% 0.59 CHF 0.60 CHF 100,000 100,000 99,743 99,744 58,851 CHF 59,850 CHF 95.16% 95.16%
27/11/2025 1.71% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,105 CHF 59,105 CHF 99.99% 99.99%
26/11/2025 1.81% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 54,722 CHF 55,722 CHF 99.94% 99.94%
25/11/2025 2.16% 0.50 CHF 0.51 CHF 100,000 100,000 116,874 116,874 53,400 CHF 54,569 CHF 100.00% 100.00%
24/11/2025 2.15% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 57,535 CHF 58,785 CHF 99.92% 99.92%
21/11/2025 2.33% 0.42 CHF 0.43 CHF 125,000 125,000 124,804 124,804 52,862 CHF 54,110 CHF 99.78% 99.78%
20/11/2025 2.02% 0.48 CHF 0.49 CHF 100,000 100,000 116,623 116,623 57,061 CHF 58,227 CHF 99.99% 99.99%
19/11/2025 2.19% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 56,478 CHF 57,728 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.