| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.84% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,406 CHF | 59,906 CHF | 99.75% | 99.75% |
| 08/04/2026 | 0.76% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 51,454 | 66,080 CHF | 68,467 CHF | 97.74% | 97.74% |
| 07/04/2026 | 1.37% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,636 | 75,598 | 54,914 CHF | 55,645 CHF | 98.67% | 98.67% |
| 02/04/2026 | 1.52% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 93,423 | 93,444 | 60,699 CHF | 61,648 CHF | 87.17% | 87.17% |
| 01/04/2026 | 1.24% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,050 CHF | 60,800 CHF | 99.32% | 99.32% |
| 31/03/2026 | 1.76% | 0.55 CHF | 0.56 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 56,316 CHF | 57,316 CHF | 99.59% | 99.59% |
| 30/03/2026 | 1.89% | 0.51 CHF | 0.52 CHF | 100,000 | 100,000 | 103,537 | 103,538 | 54,407 CHF | 55,443 CHF | 99.78% | 99.78% |
| 27/03/2026 | 1.61% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 98,588 | 98,570 | 60,910 CHF | 61,884 CHF | 99.98% | 99.98% |
| 26/03/2026 | 1.41% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,011 | 52,817 CHF | 53,575 CHF | 97.47% | 97.47% |
| 25/03/2026 | 1.24% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,107 CHF | 60,857 CHF | 99.22% | 99.22% |