| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/12/2025 | 1.31% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,832 CHF | 57,582 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.31% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,067 CHF | 57,817 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.37% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 74,989 | 74,989 | 54,358 CHF | 55,108 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.38% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,045 CHF | 54,795 CHF | 99.09% | 99.09% |
| 09/12/2025 | 1.32% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,261 CHF | 57,011 CHF | 98.76% | 98.76% |
| 08/12/2025 | 1.35% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,341 CHF | 56,091 CHF | 99.86% | 99.86% |
| 05/12/2025 | 1.36% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,896 CHF | 55,646 CHF | 82.53% | 82.53% |
| 03/12/2025 | 1.28% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,412 CHF | 59,162 CHF | 99.93% | 99.93% |
| 02/12/2025 | 1.31% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,068 CHF | 57,818 CHF | 99.33% | 99.33% |
| 28/11/2025 | 1.33% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 74,820 | 74,820 | 56,237 CHF | 56,986 CHF | 97.23% | 97.23% |