market maker quality

ISIN: CH1478471555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 0.35 CHF 0.36 CHF 150,000 150,000 148,650 148,650 55,435 CHF 56,922 CHF 99.19% 99.19%
02/12/2025 2.63% 0.34 CHF 0.35 CHF 150,000 150,000 150,519 150,518 56,457 CHF 57,962 CHF 98.44% 98.44%
28/11/2025 2.39% 0.42 CHF 0.43 CHF 125,000 125,000 124,904 124,904 51,772 CHF 53,021 CHF 86.48% 86.48%
27/11/2025 2.35% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 52,663 CHF 53,913 CHF 88.85% 88.85%
26/11/2025 2.28% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 54,257 CHF 55,507 CHF 86.67% 86.67%
25/11/2025 3.12% 0.42 CHF 0.43 CHF 125,000 125,000 172,896 172,896 54,565 CHF 56,294 CHF 99.33% 99.33%
24/11/2025 4.21% 0.23 CHF 0.24 CHF 200,000 200,000 227,737 227,737 52,896 CHF 55,173 CHF 99.29% 99.29%
21/11/2025 3.91% 0.22 CHF 0.23 CHF 250,000 250,000 211,918 211,919 53,148 CHF 55,267 CHF 99.12% 99.12%
20/11/2025 2.89% 0.32 CHF 0.33 CHF 150,000 150,000 155,108 155,108 52,893 CHF 54,444 CHF 99.32% 99.32%
19/11/2025 3.50% 0.34 CHF 0.35 CHF 150,000 150,000 188,124 188,124 52,682 CHF 54,563 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.