market maker quality

ISIN: CH1478471571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 9.20% 0.09 CHF 0.10 CHF 144,000 75,000 123,563 115,726 12,824 CHF 13,276 CHF 98.32% 98.32%
27/01/2026 10.65% 0.09 CHF 0.10 CHF 144,000 75,000 145,245 75,229 12,917 CHF 7,445 CHF 99.67% 99.67%
26/01/2026 9.70% 0.09 CHF 0.10 CHF 144,000 75,000 128,363 116,272 12,580 CHF 12,659 CHF 99.66% 99.66%
23/01/2026 8.56% 0.12 CHF 0.13 CHF 107,000 107,000 116,627 116,630 13,031 CHF 14,197 CHF 99.69% 99.69%
21/01/2026 5.73% 0.16 CHF 0.17 CHF 82,000 82,000 76,479 76,472 12,967 CHF 13,730 CHF 97.01% 97.01%
19/01/2026 5.14% 0.19 CHF 0.20 CHF 69,000 69,000 69,250 69,250 13,126 CHF 13,819 CHF 95.94% 95.94%
16/01/2026 2.63% 0.23 CHF 0.24 CHF 225,000 225,000 84,908 84,908 24,481 CHF 25,330 CHF 8.62% 100.70%
14/01/2026 2.71% 0.35 CHF 0.36 CHF 150,000 150,000 94,000 94,000 33,470 CHF 34,410 CHF 19.67% 110.06%
13/01/2026 2.41% 0.41 CHF 0.42 CHF 125,000 125,000 78,500 78,500 32,185 CHF 32,970 CHF 19.67% 118.44%
12/01/2026 2.24% 0.42 CHF 0.43 CHF 125,000 125,000 34,539 34,539 15,211 CHF 15,556 CHF 10.11% 106.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.