market maker quality

ISIN: CH1478471662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.70% 0.09 CHF 0.10 CHF 600,000 300,000 578,695 324,848 51,151 CHF 32,334 CHF 100.00% 100.00%
02/12/2025 9.07% 0.09 CHF 0.10 CHF 575,000 300,000 494,254 440,118 52,003 CHF 51,623 CHF 99.73% 99.73%
28/11/2025 8.68% 0.11 CHF 0.12 CHF 475,000 475,000 466,521 466,524 51,595 CHF 56,264 CHF 100.00% 100.00%
27/11/2025 10.86% 0.09 CHF 0.10 CHF 575,000 300,000 589,066 302,490 51,278 CHF 29,408 CHF 100.00% 100.00%
26/11/2025 12.42% 0.08 CHF 0.09 CHF 725,000 375,000 666,776 348,503 50,339 CHF 29,814 CHF 98.50% 98.50%
25/11/2025 10.34% 0.10 CHF 0.11 CHF 500,000 500,000 559,114 343,753 51,259 CHF 35,297 CHF 100.00% 100.00%
24/11/2025 7.96% 0.10 CHF 0.11 CHF 500,000 500,000 425,860 425,860 51,390 CHF 55,648 CHF 99.92% 99.92%
21/11/2025 7.97% 0.13 CHF 0.14 CHF 400,000 400,000 427,702 425,290 51,555 CHF 55,543 CHF 99.74% 99.74%
20/11/2025 12.92% 0.09 CHF 0.10 CHF 625,000 325,000 699,386 362,076 50,637 CHF 29,839 CHF 99.94% 99.94%
19/11/2025 11.32% 0.08 CHF 0.09 CHF 600,000 300,000 608,283 308,271 50,719 CHF 28,779 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.