market maker quality

ISIN: CH1478471712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.33% 0.06 CHF 0.07 CHF 925,000 475,000 587,500 269,000 31,063 CHF 17,170 CHF 19.67% 115.92%
02/12/2025 15.44% 0.07 CHF 0.08 CHF 775,000 400,000 299,281 152,334 18,336 CHF 10,860 CHF 11.54% 106.18%
28/11/2025 11.90% 0.10 CHF 0.11 CHF 500,000 500,000 350,878 215,812 28,644 CHF 20,416 CHF 99.43% 99.43%
27/11/2025 11.27% 0.09 CHF 0.10 CHF 300,000 150,000 297,762 151,585 24,964 CHF 14,221 CHF 97.13% 97.13%
26/11/2025 13.17% 0.09 CHF 0.10 CHF 600,000 300,000 716,108 369,839 50,859 CHF 29,940 CHF 99.41% 99.41%
25/11/2025 16.57% 0.06 CHF 0.07 CHF 850,000 425,000 919,085 468,369 50,923 CHF 30,631 CHF 98.75% 98.75%
24/11/2025 13.95% 0.06 CHF 0.07 CHF 775,000 400,000 760,666 391,886 50,785 CHF 30,083 CHF 99.42% 99.42%
21/11/2025 12.16% 0.07 CHF 0.08 CHF 850,000 425,000 646,126 340,695 49,785 CHF 29,708 CHF 98.50% 98.50%
20/11/2025 8.71% 0.11 CHF 0.12 CHF 475,000 475,000 488,633 472,115 53,694 CHF 56,610 CHF 99.43% 99.43%
19/11/2025 17.93% 0.06 CHF 0.07 CHF 925,000 475,000 965,765 469,875 49,125 CHF 28,700 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.