| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 52,779 | 52,781 | 53,108 CHF | 53,638 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,174 CHF | 54,674 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.95% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 49,884 | 49,884 | 52,504 CHF | 53,004 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,917 CHF | 54,417 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,475 CHF | 56,975 CHF | 99.09% | 99.09% |
| 25/11/2025 | 0.91% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,545 CHF | 55,045 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,876 CHF | 55,376 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.89% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,223 CHF | 56,723 CHF | 99.78% | 99.78% |
| 20/11/2025 | 0.89% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,268 CHF | 56,768 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.86% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,981 CHF | 58,481 CHF | 99.98% | 99.98% |