market maker quality

ISIN: CH1478471779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.89% 0.44 CHF 0.45 CHF 125,000 125,000 28,117 28,117 14,483 CHF 14,764 CHF 10.15% 106.42%
02/12/2025 2.69% 0.34 CHF 0.35 CHF 150,000 150,000 38,762 38,762 14,212 CHF 14,599 CHF 9.90% 109.55%
28/11/2025 2.89% 0.27 CHF 0.28 CHF 200,000 200,000 93,085 92,731 30,668 CHF 31,476 CHF 99.45% 99.45%
27/11/2025 2.82% 0.34 CHF 0.35 CHF 75,000 75,000 73,844 73,849 25,807 CHF 26,547 CHF 97.14% 97.14%
26/11/2025 2.51% 0.34 CHF 0.35 CHF 150,000 150,000 129,997 129,997 51,168 CHF 52,468 CHF 99.43% 99.43%
25/11/2025 1.97% 0.46 CHF 0.47 CHF 125,000 125,000 105,159 105,159 52,792 CHF 53,844 CHF 98.80% 98.80%
24/11/2025 1.95% 0.50 CHF 0.51 CHF 100,000 100,000 101,478 101,478 51,456 CHF 52,471 CHF 99.44% 99.44%
21/11/2025 1.81% 0.63 CHF 0.64 CHF 100,000 100,000 100,792 100,792 55,311 CHF 56,319 CHF 98.53% 98.53%
20/11/2025 2.06% 0.40 CHF 0.41 CHF 125,000 125,000 108,056 108,055 51,790 CHF 52,870 CHF 99.45% 99.45%
19/11/2025 1.34% 0.61 CHF 0.62 CHF 75,000 75,000 75,000 75,000 55,807 CHF 56,557 CHF 70.63% 70.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.