| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.95% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,462 CHF | 52,962 CHF | 99.15% | 99.15% |
| 03/02/2026 | 0.91% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,710 CHF | 55,210 CHF | 99.38% | 99.38% |
| 02/02/2026 | 0.96% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,493 | 50,493 | 52,184 CHF | 52,689 CHF | 99.33% | 99.33% |
| 29/01/2026 | 0.94% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,629 | 50,634 | 53,384 CHF | 53,896 CHF | 98.98% | 98.98% |
| 28/01/2026 | 0.95% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,317 CHF | 52,817 CHF | 87.84% | 87.84% |
| 27/01/2026 | 0.97% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,038 | 50,038 | 51,311 CHF | 51,812 CHF | 99.12% | 99.12% |
| 26/01/2026 | 1.00% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 61,221 | 61,217 | 60,949 CHF | 61,557 CHF | 99.26% | 99.26% |
| 23/01/2026 | 1.02% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 71,797 | 71,797 | 70,193 CHF | 70,910 CHF | 99.31% | 99.31% |
| 21/01/2026 | 1.20% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,310 CHF | 63,060 CHF | 96.52% | 96.52% |
| 19/01/2026 | 1.10% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,073 CHF | 68,823 CHF | 97.93% | 97.93% |