market maker quality

ISIN: CH1478471969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.89% 0.20 CHF 0.21 CHF 250,000 250,000 253,671 253,672 50,608 CHF 53,145 CHF 88.15% 88.15%
02/12/2025 5.16% 0.19 CHF 0.20 CHF 275,000 275,000 273,994 273,995 51,682 CHF 54,422 CHF 96.36% 96.36%
28/11/2025 4.60% 0.21 CHF 0.22 CHF 250,000 250,000 248,592 248,592 53,045 CHF 55,534 CHF 91.56% 91.56%
27/11/2025 4.22% 0.23 CHF 0.24 CHF 225,000 225,000 231,070 231,069 53,635 CHF 55,945 CHF 89.25% 89.25%
26/11/2025 4.26% 0.23 CHF 0.24 CHF 225,000 225,000 228,690 228,690 52,517 CHF 54,804 CHF 96.74% 96.74%
25/11/2025 4.76% 0.20 CHF 0.21 CHF 275,000 275,000 254,440 254,440 52,151 CHF 54,695 CHF 99.38% 99.38%
24/11/2025 4.57% 0.21 CHF 0.22 CHF 250,000 250,000 249,508 249,508 53,414 CHF 55,909 CHF 99.29% 99.29%
21/11/2025 4.19% 0.22 CHF 0.23 CHF 225,000 225,000 223,911 223,910 52,356 CHF 54,595 CHF 99.15% 99.15%
20/11/2025 3.51% 0.26 CHF 0.27 CHF 200,000 200,000 196,011 196,011 54,924 CHF 56,884 CHF 99.37% 99.37%
19/11/2025 3.76% 0.26 CHF 0.27 CHF 200,000 200,000 200,630 200,630 52,478 CHF 54,484 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.