market maker quality

ISIN: CH1478471993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.84% 0.34 CHF 0.35 CHF 150,000 150,000 152,342 152,345 52,795 CHF 54,320 CHF 88.15% 88.15%
02/12/2025 3.01% 0.33 CHF 0.34 CHF 175,000 175,000 169,943 169,944 55,646 CHF 57,346 CHF 96.36% 96.36%
28/11/2025 2.57% 0.37 CHF 0.38 CHF 150,000 150,000 146,185 146,184 56,332 CHF 57,795 CHF 91.56% 91.56%
27/11/2025 2.21% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 55,989 CHF 57,239 CHF 89.25% 89.25%
26/11/2025 2.32% 0.43 CHF 0.44 CHF 125,000 125,000 125,439 125,439 53,342 CHF 54,596 CHF 97.10% 97.10%
25/11/2025 2.77% 0.35 CHF 0.36 CHF 150,000 150,000 150,542 150,543 53,686 CHF 55,191 CHF 94.90% 94.90%
24/11/2025 2.67% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,363 CHF 56,863 CHF 96.12% 96.12%
21/11/2025 2.48% 0.36 CHF 0.37 CHF 150,000 150,000 137,318 137,318 54,588 CHF 55,962 CHF 98.10% 98.10%
20/11/2025 1.91% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 51,912 CHF 52,912 CHF 99.37% 99.37%
19/11/2025 2.06% 0.49 CHF 0.50 CHF 100,000 100,000 120,251 120,251 57,770 CHF 58,972 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.